Home / Chennai / Gold Rate between 2007-6-01 and 2007-6-31
01/June/2007
877.50
813.00
02/June/2007
888.50
823.00
04/June/2007
886.00
821.00
05/June/2007
889.50
824.00
06/June/2007
888.50
823.00
07/June/2007
891.00
826.00
08/June/2007
881.00
816.00
09/June/2007
873.00
809.00
11/June/2007
871.00
807.00
12/June/2007
869.00
805.00
13/June/2007
864.50
801.00
14/June/2007
868.50
805.00
15/June/2007
870.50
807.00
16/June/2007
874.00
810.00
18/June/2007
875.50
811.00
19/June/2007
872.50
808.00
20/June/2007
878.00
814.00
21/June/2007
872.50
808.00
22/June/2007
868.00
804.00
23/June/2007
871.00
807.00
25/June/2007
869.50
806.00
26/June/2007
869.50
806.00
27/June/2007
861.00
798.00
28/June/2007
862.00
799.00
29/June/2007
863.50
800.00
30/June/2007
865.50
802.00