Home / Chennai / Gold Rate between 2006-6-01 and 2006-6-31
01/June/2006
967.00
895.00
02/June/2006
959.70
887.00
03/June/2006
962.50
891.00
05/June/2006
969.00
897.00
06/June/2006
959.00
888.00
07/June/2006
943.00
873.00
08/June/2006
943.00
873.00
09/June/2006
922.00
854.00
10/June/2006
921.50
853.00
12/June/2006
918.00
850.00
13/June/2006
900.00
833.00
14/June/2006
857.50
794.00
15/June/2006
865.50
801.00
16/June/2006
882.00
817.00
17/June/2006
880.00
815.00
19/June/2006
867.50
803.00
20/June/2006
864.00
800.00
21/June/2006
877.00
812.00
22/June/2006
895.00
829.00
23/June/2006
889.00
823.00
24/June/2006
887.00
821.00
26/June/2006
890.00
824.00
27/June/2006
897.50
831.00
28/June/2006
892.00
826.00
29/June/2006
890.00
824.00
30/June/2006
912.00
845.00