Home / Chennai / Gold Rate between 2015-5-01 and 2015-5-31
01/May/2015
2,700.00
2,525.00
02/May/2015
2,697.00
2,522.00
03/May/2015
2,697.00
2,522.00
04/May/2015
2,709.00
2,533.00
05/May/2015
2,714.00
2,538.00
06/May/2015
2,724.00
2,547.00
07/May/2015
2,724.00
2,547.00
08/May/2015
2,721.00
2,544.00
09/May/2015
2,735.00
2,557.00
10/May/2015
2,735.00
2,557.00
11/May/2015
2,728.00
2,551.00
12/May/2015
2,735.00
2,557.00
13/May/2015
2,751.00
2,572.00
14/May/2015
2,784.00
2,603.00
15/May/2015
2,777.00
2,596.00
16/May/2015
2,781.00
2,600.00
17/May/2015
2,781.00
2,600.00
18/May/2015
2,801.00
2,619.00
19/May/2015
2,782.00
2,601.00
20/May/2015
2,764.00
2,584.00
21/May/2015
2,762.00
2,582.00
22/May/2015
2,764.00
2,584.00
23/May/2015
2,751.00
2,572.00
24/May/2015
2,751.00
2,572.00
25/May/2015
2,752.00
2,573.00
26/May/2015
2,748.00
2,569.00
27/May/2015
2,737.00
2,559.00
28/May/2015
2,728.00
2,551.00
29/May/2015
2,729.00
2,552.00
30/May/2015
2,729.00
2,552.00
31/May/2015
2,729.00
2,552.00