Home / Chennai / Gold Rate between 2014-5-01 and 2014-5-31
01/May/2014
3,010.00
2,814.00
02/May/2014
2,995.00
2,800.00
03/May/2014
3,014.50
2,819.00
05/May/2014
3,019.50
2,823.00
06/May/2014
3,017.50
2,821.00
07/May/2014
3,019.50
2,823.00
08/May/2014
2,995.00
2,800.00
09/May/2014
2,998.00
2,803.00
10/May/2014
2,996.00
2,801.00
12/May/2014
2,985.00
2,791.00
13/May/2014
2,990.00
2,796.00
14/May/2014
2,985.00
2,791.00
15/May/2014
2,988.00
2,794.00
16/May/2014
2,950.50
2,759.00
17/May/2014
2,935.50
2,745.00
19/May/2014
2,930.50
2,740.00
20/May/2014
2,915.50
2,726.00
21/May/2014
2,911.00
2,722.00
22/May/2014
2,831.00
2,647.00
23/May/2014
2,826.00
2,642.00
24/May/2014
2,828.50
2,645.00
26/May/2014
2,830.00
2,646.00
27/May/2014
2,832.00
2,648.00
28/May/2014
2,790.00
2,609.00
29/May/2014
2,768.00
2,588.00
30/May/2014
2,760.00
2,581.00
31/May/2014
2,758.00
2,579.00