Home / Chennai / Gold Rate between 2013-5-01 and 2013-5-31
02/May/2013
2,730.00
2,553.00
03/May/2013
2,773.00
2,593.00
04/May/2013
2,760.50
2,581.00
06/May/2013
2,757.00
2,578.00
07/May/2013
2,741.00
2,563.00
08/May/2013
2,721.50
2,545.00
09/May/2013
2,752.00
2,573.00
10/May/2013
2,733.50
2,556.00
11/May/2013
2,739.50
2,561.00
13/May/2013
2,717.00
2,540.00
14/May/2013
2,748.00
2,569.00
15/May/2013
2,709.00
2,533.00
16/May/2013
2,658.00
2,485.00
17/May/2013
2,661.00
2,488.00
18/May/2013
2,649.50
2,477.00
20/May/2013
2,616.50
2,446.00
21/May/2013
2,658.00
2,485.00
22/May/2013
2,670.00
2,496.00
23/May/2013
2,678.00
2,504.00
24/May/2013
2,673.50
2,500.00
25/May/2013
2,676.50
2,502.00
27/May/2013
2,677.50
2,503.00
28/May/2013
2,663.00
2,490.00
29/May/2013
2,678.50
2,504.00
30/May/2013
2,712.00
2,536.00
31/May/2013
2,745.00
2,567.00