Home / Chennai / Gold Rate between 2012-5-01 and 2012-5-31
01/May/2012
2,960.00
2,750.00
02/May/2012
2,960.00
2,750.00
03/May/2012
2,961.00
2,759.00
04/May/2012
2,961.00
2,759.00
05/May/2012
2,953.50
2,762.00
06/May/2012
2,953.50
2,762.00
07/May/2012
2,944.00
2,753.00
08/May/2012
2,906.00
2,717.00
09/May/2012
2,874.00
2,687.00
10/May/2012
2,864.00
2,678.00
11/May/2012
2,861.00
2,675.00
12/May/2012
2,850.00
2,665.00
13/May/2012
2,856.50
2,671.00
14/May/2012
2,855.00
2,669.00
15/May/2012
2,829.00
2,645.00
16/May/2012
2,850.00
2,645.00
17/May/2012
2,895.00
2,710.00
18/May/2012
2,898.00
2,715.00
19/May/2012
2,902.00
2,725.00
21/May/2012
2,922.00
2,741.00
22/May/2012
2,928.00
2,748.00
24/May/2012
2,938.00
2,748.00
25/May/2012
2,912.00
2,726.00
26/May/2012
2,926.00
2,740.00
28/May/2012
2,925.00
2,738.00
29/May/2012
2,940.00
2,753.00
30/May/2012
2,940.00
2,753.00
31/May/2012
2,960.50
2,768.00