Home / Chennai / Gold Rate between 2011-5-01 and 2011-5-31
01/May/2011
2,194.50
2,108.00
02/May/2011
2,257.00
2,089.00
03/May/2011
2,257.00
2,089.00
04/May/2011
2,251.00
2,094.00
05/May/2011
2,240.00
2,082.00
06/May/2011
2,239.00
2,064.00
07/May/2011
2,187.00
1,985.00
08/May/2011
2,187.00
1,985.00
09/May/2011
2,206.50
2,024.00
10/May/2011
2,206.00
2,050.00
11/May/2011
2,223.00
2,054.00
12/May/2011
2,229.00
2,055.00
13/May/2011
2,229.00
2,055.00
14/May/2011
2,223.00
2,044.00
15/May/2011
2,223.00
2,044.00
16/May/2011
2,223.00
2,044.00
17/May/2011
2,211.00
2,047.00
18/May/2011
2,203.00
2,049.00
19/May/2011
2,203.00
2,044.00
20/May/2011
2,201.00
2,044.00
21/May/2011
2,211.00
2,071.00
22/May/2011
2,211.00
2,071.00
23/May/2011
2,211.00
2,071.00
24/May/2011
2,240.00
2,091.00
25/May/2011
2,251.00
2,100.00
26/May/2011
2,271.00
2,123.00
27/May/2011
2,260.00
2,113.00
28/May/2011
2,274.00
2,126.00
30/May/2011
2,268.50
2,121.00
31/May/2011
2,272.50
2,125.00