Home / Chennai / Gold Rate between 2010-5-01 and 2010-5-31
03/May/2010
1,720.00
1,600.00
04/May/2010
1,727.00
1,606.00
05/May/2010
1,724.00
1,603.00
06/May/2010
1,742.50
1,621.00
07/May/2010
1,788.00
1,663.00
08/May/2010
1,797.00
1,671.00
10/May/2010
1,753.50
1,631.00
11/May/2010
1,783.50
1,659.00
12/May/2010
1,816.00
1,689.00
13/May/2010
1,817.00
1,690.00
14/May/2010
1,823.50
1,696.00
15/May/2010
1,823.50
1,696.00
17/May/2010
1,836.50
1,708.00
18/May/2010
1,809.50
1,683.00
19/May/2010
1,828.00
1,700.00
20/May/2010
1,817.00
1,690.00
21/May/2010
1,816.00
1,689.00
22/May/2010
1,814.00
1,687.00
24/May/2010
1,817.00
1,690.00
25/May/2010
1,854.00
1,724.00
26/May/2010
1,869.00
1,738.00
27/May/2010
1,865.50
1,735.00
28/May/2010
1,845.00
1,716.00
29/May/2010
1,852.50
1,723.00
31/May/2010
1,850.50
1,721.00