Home / Chennai / Gold Rate between 2008-5-01 and 2008-5-31
02/May/2008
1,134.00
1,051.00
03/May/2008
1,135.50
1,052.00
05/May/2008
1,143.50
1,060.00
06/May/2008
1,162.00
1,077.00
07/May/2008
1,172.50
1,086.00
08/May/2008
1,179.50
1,093.00
09/May/2008
1,196.50
1,109.00
10/May/2008
1,195.00
1,107.00
12/May/2008
1,198.50
1,111.00
13/May/2008
1,200.50
1,112.00
14/May/2008
1,191.50
1,104.00
15/May/2008
1,193.50
1,106.00
16/May/2008
1,224.50
1,135.00
17/May/2008
1,243.00
1,152.00
19/May/2008
1,251.50
1,160.00
20/May/2008
1,251.50
1,160.00
21/May/2008
1,277.50
1,184.00
22/May/2008
1,299.50
1,204.00
23/May/2008
1,280.50
1,187.00
24/May/2008
1,281.50
1,187.00
26/May/2008
1,282.00
1,188.00
27/May/2008
1,290.00
1,195.00
28/May/2008
1,247.00
1,155.00
29/May/2008
1,246.50
1,155.00
30/May/2008
1,214.50
1,125.00
31/May/2008
1,223.00
1,133.00