Home / Chennai / Gold Rate between 2007-5-01 and 2007-5-31
02/May/2007
906.50
840.00
03/May/2007
909.00
842.00
04/May/2007
910.00
843.00
05/May/2007
919.00
852.00
07/May/2007
914.00
847.00
08/May/2007
914.50
847.00
09/May/2007
916.50
849.00
10/May/2007
909.50
843.00
11/May/2007
900.00
834.00
12/May/2007
905.00
839.00
14/May/2007
902.50
836.00
15/May/2007
892.50
827.00
16/May/2007
896.00
830.00
17/May/2007
885.00
820.00
18/May/2007
880.50
816.00
19/May/2007
881.00
816.00
21/May/2007
879.50
815.00
22/May/2007
881.00
816.00
23/May/2007
873.50
809.00
24/May/2007
877.50
813.00
25/May/2007
869.00
805.00
26/May/2007
870.50
807.00
28/May/2007
870.00
806.00
29/May/2007
870.00
806.00
30/May/2007
873.50
809.00
31/May/2007
874.00
810.00