Home / Chennai / Gold Rate between 2006-5-01 and 2006-5-31
02/May/2006
993.00
900.00
04/May/2006
983.50
911.00
06/May/2006
1,006.50
932.00
09/May/2006
1,006.00
932.00
10/May/2006
1,037.50
961.00
11/May/2006
1,049.00
971.00
12/May/2006
1,073.00
994.00
13/May/2006
1,061.50
983.00
15/May/2006
1,044.50
967.00
16/May/2006
1,022.00
946.00
17/May/2006
1,062.50
984.00
18/May/2006
1,031.00
955.00
19/May/2006
1,027.00
951.00
20/May/2006
991.50
918.00
22/May/2006
968.00
896.00
23/May/2006
980.00
907.00
24/May/2006
993.50
920.00
25/May/2006
973.00
901.00
26/May/2006
978.00
906.00
27/May/2006
978.50
906.00
29/May/2006
979.00
907.00
30/May/2006
986.00
913.00
31/May/2006
989.00
916.00