Home / Chennai / Gold Rate between 2021-4-01 and 2021-4-30
01/April/2021
4,597.00
4,238.00
02/April/2021
4,626.00
4,267.00
03/April/2021
4,636.00
4,277.00
04/April/2021
4,636.00
4,277.00
05/April/2021
4,617.00
4,258.00
07/April/2021
4,693.00
4,334.00
08/April/2021
4,704.00
4,345.00
10/April/2021
4,733.00
4,374.00
11/April/2021
4,733.00
4,374.00
12/April/2021
4,737.00
4,378.00
13/April/2021
4,739.00
4,380.00
14/April/2021
4,739.00
4,380.00
15/April/2021
4,737.00
4,358.00
16/April/2021
4,778.00
4,419.00
17/April/2021
4,811.00
4,452.00
18/April/2021
4,811.00
4,452.00
19/April/2021
4,854.00
4,495.00
20/April/2021
4,806.00
4,447.00
21/April/2021
4,870.00
4,511.00
22/April/2021
4,896.00
4,537.00
23/April/2021
4,854.00
4,495.00
24/April/2021
4,836.00
4,477.00
25/April/2021
4,836.00
4,477.00
26/April/2021
4,829.00
4,470.00
27/April/2021
4,824.00
4,465.00
28/April/2021
4,789.00
4,430.00
29/April/2021
4,784.00
4,425.00
30/April/2021
4,769.00
4,410.00