Home / Chennai / Gold Rate between 2020-4-01 and 2020-4-30
01/April/2020
4,365.00
4,167.00
02/April/2020
4,363.00
4,165.00
03/April/2020
4,430.00
4,232.00
04/April/2020
4,460.00
4,262.00
05/April/2020
4,460.00
4,262.00
06/April/2020
4,446.00
4,248.00
07/April/2020
4,498.00
4,300.00
08/April/2020
4,541.00
4,343.00
09/April/2020
4,566.00
4,368.00
10/April/2020
4,601.00
4,403.00
11/April/2020
4,601.00
4,403.00
12/April/2020
4,601.00
4,403.00
13/April/2020
4,638.00
4,440.00
14/April/2020
4,720.00
4,522.00
15/April/2020
4,725.00
4,517.00
16/April/2020
4,728.00
4,520.00
17/April/2020
4,687.00
4,479.00
18/April/2020
4,685.00
4,477.00
19/April/2020
4,685.00
4,477.00
20/April/2020
4,627.00
4,419.00
21/April/2020
4,677.00
4,469.00
22/April/2020
4,696.00
4,488.00
23/April/2020
4,740.00
4,532.00
24/April/2020
4,737.00
4,529.00
25/April/2020
4,717.00
4,509.00
27/April/2020
4,682.00
4,474.00
28/April/2020
4,632.00
4,424.00
29/April/2020
4,650.00
4,442.00