Home / Chennai / Gold Rate between 2019-4-01 and 2019-4-30
01/April/2019
3,184.00
3,037.00
02/April/2019
3,161.00
3,014.00
03/April/2019
3,157.00
3,010.00
04/April/2019
3,158.00
3,011.00
05/April/2019
3,168.00
3,021.00
06/April/2019
3,180.00
3,033.00
08/April/2019
3,202.00
3,055.00
10/April/2019
3,194.00
3,047.00
11/April/2019
3,200.00
3,053.00
12/April/2019
3,174.00
3,027.00
15/April/2019
3,174.00
3,026.00
16/April/2019
3,175.00
3,027.00
17/April/2019
3,190.00
3,020.00
19/April/2019
3,162.00
3,011.00
22/April/2019
3,180.00
3,029.00
23/April/2019
3,166.00
3,015.00
24/April/2019
3,165.00
3,014.00
25/April/2019
3,179.00
3,028.00
26/April/2019
3,197.00
3,046.00
27/April/2019
3,206.00
3,055.00
29/April/2019
3,201.00
3,050.00
30/April/2019
3,193.00
3,042.00