Home / Chennai / Gold Rate between 2018-4-01 and 2018-4-30
02/April/2018
3,074.00
2,928.00
03/April/2018
3,090.00
2,944.00
04/April/2018
3,077.00
2,930.00
05/April/2018
3,067.00
2,920.00
06/April/2018
3,065.00
2,918.00
07/April/2018
3,075.00
2,929.00
09/April/2018
3,072.00
2,926.00
10/April/2018
3,073.00
2,927.00
11/April/2018
3,099.00
2,951.00
12/April/2018
3,128.00
2,980.00
13/April/2018
3,107.00
2,958.00
16/April/2018
3,123.00
2,975.00
17/April/2018
3,129.00
2,980.00
18/April/2018
3,142.00
2,992.00
19/April/2018
3,153.00
3,003.00
20/April/2018
3,146.00
2,996.00
21/April/2018
3,153.00
3,001.00
24/April/2018
3,131.00
2,982.00
25/April/2018
3,145.00
2,996.00
26/April/2018
3,145.00
2,994.00
27/April/2018
3,130.00
2,980.00
28/April/2018
3,139.00
2,990.00
30/April/2018
3,124.00
2,974.00