Home / Chennai / Gold Rate between 2017-4-01 and 2017-4-30
01/April/2017
2,944.00
2,765.00
03/April/2017
2,963.00
2,769.00
04/April/2017
2,979.00
2,784.00
05/April/2017
2,984.00
2,789.00
06/April/2017
2,978.00
2,783.00
11/April/2017
2,969.00
2,775.00
14/April/2017
3,020.00
2,834.00
15/April/2017
3,041.00
2,842.00
17/April/2017
3,036.00
2,837.00
18/April/2017
3,023.00
2,825.00
19/April/2017
3,027.00
2,834.00
20/April/2017
3,022.00
2,824.00
21/April/2017
2,965.00
2,824.00
24/April/2017
2,957.00
2,816.00
25/April/2017
2,943.00
2,803.00
26/April/2017
2,919.00
2,780.00
27/April/2017
2,919.00
2,781.00
28/April/2017
2,916.00
2,777.00
29/April/2017
2,917.00
2,791.00