Home / Chennai / Gold Rate between 2015-4-01 and 2015-4-30
01/April/2015
2,654.00
2,481.00
02/April/2015
2,694.00
2,519.00
03/April/2015
2,685.00
2,510.00
04/April/2015
2,688.00
2,513.00
06/April/2015
2,728.00
2,551.00
07/April/2015
2,712.00
2,536.00
08/April/2015
2,708.00
2,532.00
09/April/2015
2,681.00
2,507.00
10/April/2015
2,692.00
2,517.00
11/April/2015
2,706.00
2,530.00
13/April/2015
2,694.00
2,519.00
14/April/2015
2,695.00
2,520.00
15/April/2015
2,682.00
2,508.00
16/April/2015
2,700.00
2,525.00
17/April/2015
2,699.00
2,524.00
18/April/2015
2,704.00
2,528.00
19/April/2015
2,704.00
2,528.00
20/April/2015
2,720.00
2,543.00
21/April/2015
2,702.00
2,526.00
22/April/2015
2,719.00
2,542.00
23/April/2015
2,699.00
2,524.00
24/April/2015
2,721.00
2,544.00
25/April/2015
2,698.00
2,523.00
26/April/2015
2,698.00
2,523.00
27/April/2015
2,704.00
2,528.00
28/April/2015
2,731.00
2,553.00
29/April/2015
2,737.00
2,559.00
30/April/2015
2,747.00
2,568.00