Home / Chennai / Gold Rate between 2014-4-01 and 2014-4-30
01/April/2014
2,884.00
2,697.00
02/April/2014
2,875.00
2,688.00
03/April/2014
2,904.00
2,715.00
04/April/2014
2,915.00
2,725.00
05/April/2014
2,929.00
2,738.00
07/April/2014
2,929.00
2,738.00
08/April/2014
2,940.00
2,749.00
09/April/2014
2,952.00
2,760.00
10/April/2014
2,969.00
2,775.00
11/April/2014
2,971.00
2,778.00
12/April/2014
2,980.00
2,787.00
14/April/2014
3,005.00
2,810.00
15/April/2014
2,994.00
2,799.00
16/April/2014
2,986.00
2,792.00
17/April/2014
2,996.00
2,801.00
18/April/2014
2,994.00
2,799.00
19/April/2014
2,997.00
2,802.00
21/April/2014
2,993.00
2,798.00
22/April/2014
3,004.00
2,809.00
23/April/2014
3,011.00
2,815.00
24/April/2014
3,011.00
2,815.00
25/April/2014
3,011.50
2,816.00
26/April/2014
3,019.50
2,823.00
28/April/2014
3,016.50
2,820.00
29/April/2014
3,005.00
2,810.00
30/April/2014
3,005.00
2,810.00