Home / Chennai / Gold Rate between 2012-4-01 and 2012-4-30
01/April/2012
2,846.50
2,661.00
02/April/2012
2,846.50
2,661.00
03/April/2012
2,854.00
2,668.00
04/April/2012
2,814.50
2,632.00
05/April/2012
2,814.50
2,632.00
06/April/2012
2,814.50
2,632.00
07/April/2012
2,814.50
2,632.00
09/April/2012
2,832.00
2,648.00
10/April/2012
2,838.50
2,654.00
11/April/2012
2,862.50
2,676.00
12/April/2012
2,865.00
2,679.00
13/April/2012
2,865.00
2,679.00
14/April/2012
2,866.50
2,680.00
16/April/2012
2,859.00
2,673.00
17/April/2012
2,862.00
2,676.00
18/April/2012
2,858.00
2,672.00
19/April/2012
2,863.50
2,677.00
20/April/2012
2,877.00
2,690.00
21/April/2012
2,876.00
2,689.00
23/April/2012
2,883.00
2,696.00
24/April/2012
2,904.00
2,715.00
25/April/2012
2,902.00
2,713.00
26/April/2012
2,919.50
2,730.00
27/April/2012
2,927.50
2,737.00
28/April/2012
2,931.00
2,740.00
30/April/2012
2,941.00
2,750.00