Home / Chennai / Gold Rate between 2011-4-01 and 2011-4-30
01/April/2011
2,090.00
1,942.00
02/April/2011
2,090.00
1,942.00
03/April/2011
2,090.00
1,942.00
04/April/2011
2,090.00
1,942.00
05/April/2011
2,087.00
1,943.00
06/April/2011
2,088.00
1,942.00
07/April/2011
2,105.00
1,957.00
08/April/2011
2,104.00
1,957.00
09/April/2011
2,123.50
1,975.00
10/April/2011
2,117.00
1,975.00
11/April/2011
2,117.00
1,980.00
12/April/2011
2,117.00
1,975.00
13/April/2011
2,123.00
1,969.00
14/April/2011
2,122.00
1,969.00
15/April/2011
2,122.00
1,995.00
16/April/2011
2,141.00
2,003.00
17/April/2011
2,141.00
2,003.00
18/April/2011
2,154.00
2,003.00
19/April/2011
2,153.00
2,002.00
20/April/2011
2,176.00
2,022.00
21/April/2011
2,178.00
2,025.00
22/April/2011
2,183.00
2,037.00
23/April/2011
2,183.00
2,037.00
24/April/2011
2,183.00
2,037.00
25/April/2011
2,193.00
2,040.00
26/April/2011
2,187.00
2,034.00
27/April/2011
2,194.00
2,040.00
28/April/2011
2,218.00
2,063.00
29/April/2011
2,228.00
2,072.00
30/April/2011
2,266.50
2,108.00