Home / Chennai / Gold Rate between 2010-4-01 and 2010-4-30
01/April/2010
1,646.00
1,531.00
02/April/2010
1,654.00
1,538.00
03/April/2010
1,656.00
1,540.00
05/April/2010
1,650.50
1,535.00
06/April/2010
1,644.00
1,529.00
07/April/2010
1,659.50
1,543.00
08/April/2010
1,674.50
1,557.00
09/April/2010
1,676.50
1,559.00
10/April/2010
1,684.00
1,566.00
12/April/2010
1,693.00
1,574.00
13/April/2010
1,681.50
1,564.00
14/April/2010
1,688.00
1,570.00
15/April/2010
1,682.00
1,564.00
16/April/2010
1,685.50
1,568.00
17/April/2010
1,662.50
1,546.00
19/April/2010
1,656.00
1,540.00
20/April/2010
1,669.50
1,553.00
21/April/2010
1,668.00
1,551.00
22/April/2010
1,674.00
1,557.00
23/April/2010
1,665.50
1,549.00
24/April/2010
1,682.50
1,565.00
26/April/2010
1,684.50
1,567.00
27/April/2010
1,683.50
1,566.00
28/April/2010
1,704.00
1,585.00
29/April/2010
1,704.50
1,585.00
30/April/2010
1,709.50
1,590.00