Home / Chennai / Gold Rate between 2008-4-01 and 2008-4-30
01/April/2008
1,172.00
1,086.00
02/April/2008
1,158.00
1,073.00
03/April/2008
1,169.00
1,083.00
04/April/2008
1,175.00
1,089.00
05/April/2008
1,183.50
1,097.00
07/April/2008
1,185.50
1,098.00
08/April/2008
1,201.00
1,113.00
09/April/2008
1,180.00
1,093.00
10/April/2008
1,211.50
1,123.00
11/April/2008
1,203.00
1,115.00
12/April/2008
1,203.50
1,115.00
14/April/2008
1,196.50
1,109.00
15/April/2008
1,208.50
1,120.00
16/April/2008
1,210.00
1,121.00
17/April/2008
1,231.00
1,141.00
19/April/2008
1,191.50
1,104.00
21/April/2008
1,194.00
1,106.00
22/April/2008
1,194.00
1,106.00
23/April/2008
1,193.00
1,105.00
24/April/2008
1,176.00
1,090.00
25/April/2008
1,155.50
1,071.00
26/April/2008
1,159.00
1,074.00
28/April/2008
1,164.50
1,079.00
29/April/2008
1,166.00
1,080.00
30/April/2008
1,143.00
1,059.00