Home / Chennai / Gold Rate between 2007-4-01 and 2007-4-30
02/April/2007
941.00
872.00
03/April/2007
935.00
866.00
04/April/2007
932.50
864.00
05/April/2007
944.50
875.00
06/April/2007
944.50
875.00
07/April/2007
945.50
876.00
09/April/2007
942.00
873.00
10/April/2007
945.50
876.00
11/April/2007
947.50
878.00
12/April/2007
948.50
879.00
13/April/2007
945.50
876.00
16/April/2007
946.00
877.00
17/April/2007
937.00
868.00
18/April/2007
941.50
872.00
19/April/2007
942.50
873.00
20/April/2007
936.50
868.00
21/April/2007
942.50
873.00
23/April/2007
940.00
871.00
24/April/2007
928.00
860.00
25/April/2007
919.00
852.00
26/April/2007
913.00
846.00
27/April/2007
901.00
835.00
28/April/2007
912.00
845.00
30/April/2007
913.00
846.00