Home / Chennai / Gold Rate between 2014-3-01 and 2014-3-31
01/March/2014
3,068.00
2,868.00
03/March/2014
3,084.00
2,884.00
04/March/2014
3,074.00
2,874.00
05/March/2014
3,068.00
2,868.00
06/March/2014
3,040.00
2,842.00
07/March/2014
3,046.00
2,847.00
08/March/2014
3,045.00
2,847.00
10/March/2014
3,034.50
2,837.00
11/March/2014
3,032.00
2,835.00
12/March/2014
3,040.00
2,842.00
13/March/2014
3,037.00
2,840.00
14/March/2014
3,037.00
2,840.00
15/March/2014
3,037.00
2,840.00
17/March/2014
3,047.00
2,848.00
18/March/2014
3,029.00
2,836.00
19/March/2014
3,024.00
2,827.00
20/March/2014
2,997.00
2,802.00
21/March/2014
2,997.00
2,802.00
22/March/2014
2,996.00
2,801.00
24/March/2014
2,975.00
2,782.00
25/March/2014
2,940.00
2,749.00
26/March/2014
2,926.00
2,736.00
27/March/2014
2,881.00
2,694.00
28/March/2014
2,885.00
2,698.00
29/March/2014
2,887.00
2,700.00
31/March/2014
2,889.00
2,702.00