Home / Chennai / Gold Rate between 2011-3-01 and 2011-3-31
01/March/2011
2,084.50
1,940.00
02/March/2011
2,086.00
1,960.00
03/March/2011
2,104.50
1,965.00
04/March/2011
2,104.50
1,965.00
05/March/2011
2,088.00
1,942.00
06/March/2011
2,088.00
1,942.00
07/March/2011
2,088.00
1,942.00
08/March/2011
2,088.00
1,960.00
09/March/2011
2,103.00
1,960.00
10/March/2011
2,100.00
1,953.00
11/March/2011
2,100.00
1,960.00
12/March/2011
2,100.00
1,960.00
13/March/2011
2,100.00
1,960.00
14/March/2011
2,097.00
1,952.00
15/March/2011
2,101.00
1,954.00
16/March/2011
2,087.00
1,946.00
17/March/2011
2,069.00
1,925.00
18/March/2011
2,069.00
1,925.00
19/March/2011
2,069.00
1,925.00
20/March/2011
2,069.00
1,925.00
21/March/2011
2,069.00
1,943.00
22/March/2011
2,100.00
1,953.00
23/March/2011
2,100.00
1,951.00
24/March/2011
2,100.00
1,951.00
25/March/2011
2,105.00
1,949.00
26/March/2011
2,104.00
1,949.00
27/March/2011
2,094.00
1,949.00
28/March/2011
2,094.00
1,949.00
29/March/2011
2,083.00
1,940.00
30/March/2011
2,073.00
1,930.00
31/March/2011
2,079.00
1,930.00