Home / Chennai / Gold Rate between 2010-3-01 and 2010-3-31
01/March/2010
1,693.00
1,574.00
02/March/2010
1,688.50
1,570.00
03/March/2010
1,711.00
1,591.00
04/March/2010
1,707.00
1,588.00
05/March/2010
1,701.00
1,582.00
06/March/2010
1,698.50
1,580.00
08/March/2010
1,695.00
1,576.00
09/March/2010
1,678.00
1,561.00
10/March/2010
1,679.00
1,561.00
11/March/2010
1,659.00
1,543.00
12/March/2010
1,668.50
1,552.00
13/March/2010
1,651.50
1,536.00
15/March/2010
1,656.00
1,540.00
17/March/2010
1,682.50
1,565.00
18/March/2010
1,674.00
1,557.00
19/March/2010
1,676.00
1,559.00
20/March/2010
1,657.00
1,541.00
22/March/2010
1,657.00
1,541.00
23/March/2010
1,652.50
1,537.00
24/March/2010
1,644.00
1,529.00
25/March/2010
1,634.50
1,520.00
26/March/2010
1,634.00
1,520.00
27/March/2010
1,646.00
1,531.00
29/March/2010
1,644.50
1,529.00
30/March/2010
1,643.00
1,528.00
31/March/2010
1,642.50
1,528.00