Home / Chennai / Gold Rate between 2008-3-01 and 2008-3-31
01/March/2008
1,252.00
1,160.00
03/March/2008
1,269.50
1,176.00
04/March/2008
1,278.50
1,185.00
05/March/2008
1,262.50
1,170.00
06/March/2008
1,282.00
1,188.00
07/March/2008
1,280.50
1,187.00
08/March/2008
1,272.00
1,182.00
10/March/2008
1,283.50
1,189.00
11/March/2008
1,278.00
1,184.00
12/March/2008
1,273.50
1,180.00
13/March/2008
1,291.00
1,196.00
14/March/2008
1,300.50
1,205.00
15/March/2008
1,306.50
1,211.00
17/March/2008
1,352.00
1,253.00
18/March/2008
1,325.00
1,228.00
19/March/2008
1,308.00
1,212.00
20/March/2008
1,217.50
1,128.00
21/March/2008
1,216.00
1,127.00
22/March/2008
1,211.00
1,122.00
24/March/2008
1,206.00
1,117.00
25/March/2008
1,216.50
1,127.00
26/March/2008
1,223.00
1,133.00
27/March/2008
1,235.00
1,144.00
28/March/2008
1,224.00
1,134.00
29/March/2008
1,208.50
1,120.00
31/March/2008
1,215.00
1,126.00