Home / Chennai / Gold Rate between 2007-3-01 and 2007-3-31
01/March/2007
969.00
898.00
02/March/2007
953.50
884.00
03/March/2007
939.50
861.00
05/March/2007
930.00
862.00
06/March/2007
933.00
865.00
07/March/2007
934.50
866.00
08/March/2007
944.00
875.00
09/March/2007
944.00
875.00
10/March/2007
939.50
871.00
12/March/2007
940.50
871.00
13/March/2007
936.50
868.00
14/March/2007
929.00
861.00
15/March/2007
930.50
862.00
16/March/2007
933.50
865.00
17/March/2007
938.00
869.00
19/March/2007
942.50
873.00
20/March/2007
937.50
869.00
21/March/2007
939.50
871.00
22/March/2007
945.50
876.00
23/March/2007
942.50
873.00
24/March/2007
936.00
867.00
26/March/2007
935.50
867.00
27/March/2007
937.50
869.00
28/March/2007
937.00
868.00
29/March/2007
940.50
871.00
30/March/2007
940.50
871.00