Home / Chennai / Gold Rate between 2006-3-01 and 2006-3-31
01/March/2006
819.00
758.00
02/March/2006
818.00
757.00
03/March/2006
824.00
763.00
04/March/2006
824.00
763.00
06/March/2006
825.00
764.00
07/March/2006
814.00
754.00
08/March/2006
807.50
748.00
09/March/2006
802.00
743.00
10/March/2006
802.50
743.00
11/March/2006
795.00
736.00
13/March/2006
798.50
739.00
14/March/2006
799.50
740.00
15/March/2006
808.00
748.00
16/March/2006
807.00
747.00
17/March/2006
808.50
749.00
18/March/2006
809.50
750.00
20/March/2006
811.50
751.00
21/March/2006
808.00
748.00
22/March/2006
808.00
748.00
23/March/2006
806.50
747.00
24/March/2006
806.50
747.00
25/March/2006
817.50
757.00
27/March/2006
820.50
760.00
28/March/2006
826.50
765.00
29/March/2006
822.00
761.00
30/March/2006
838.00
776.00
31/March/2006
848.00
785.00