Home / Chennai / Gold Rate between 2020-2-01 and 2020-2-29
01/February/2020
4,118.00
3,922.00
02/February/2020
4,118.00
3,922.00
03/February/2020
4,107.00
3,911.00
04/February/2020
4,050.00
3,856.00
05/February/2020
4,029.00
3,837.00
06/February/2020
4,055.00
3,862.00
07/February/2020
4,066.00
3,873.00
08/February/2020
4,093.00
3,898.00
09/February/2020
4,093.00
3,898.00
10/February/2020
4,086.00
3,891.00
11/February/2020
4,062.00
3,869.00
12/February/2020
4,055.00
3,862.00
13/February/2020
4,083.00
3,889.00
14/February/2020
4,083.00
3,889.00
15/February/2020
4,120.00
3,924.00
16/February/2020
4,120.00
3,924.00
17/February/2020
4,097.00
3,902.00
18/February/2020
4,122.00
3,926.00
19/February/2020
4,163.00
3,965.00
20/February/2020
4,177.00
3,978.00
21/February/2020
4,254.00
4,051.00
22/February/2020
4,276.00
4,072.00
24/February/2020
4,374.00
4,166.00
25/February/2020
4,297.00
4,092.00
26/February/2020
4,284.00
4,080.00
27/February/2020
4,267.00
4,064.00
28/February/2020
4,267.00
4,064.00
29/February/2020
4,185.00
3,986.00