Home / Chennai / Gold Rate between 2018-2-01 and 2018-2-28
01/February/2018
3,040.00
2,895.00
02/February/2018
3,071.00
2,925.00
03/February/2018
3,051.00
2,905.00
05/February/2018
3,035.00
2,890.00
06/February/2018
3,070.00
2,925.00
07/February/2018
3,033.00
2,887.00
08/February/2018
3,004.00
2,860.00
09/February/2018
3,018.00
2,874.00
12/February/2018
3,025.00
2,881.00
13/February/2018
3,030.00
2,886.00
14/February/2018
3,041.00
2,896.00
15/February/2018
3,071.00
2,925.00
16/February/2018
3,074.00
2,928.00
17/February/2018
3,096.00
2,949.00
19/February/2018
3,083.00
2,936.00
20/February/2018
3,069.00
2,922.00
21/February/2018
3,057.00
2,911.00
22/February/2018
3,055.00
2,909.00
23/February/2018
3,059.00
2,914.00
24/February/2018
3,067.00
2,921.00
26/February/2018
3,069.00
2,923.00
27/February/2018
3,066.00
2,920.00
28/February/2018
3,046.00
2,901.00