Home / Chennai / Gold Rate between 2016-2-01 and 2016-2-29
01/February/2016
2,720.00
2,543.00
02/February/2016
2,735.00
2,557.00
03/February/2016
2,740.00
2,562.00
04/February/2016
2,769.00
2,589.00
05/February/2016
2,783.50
2,603.00
06/February/2016
2,813.00
2,630.00
07/February/2016
2,813.00
2,630.00
08/February/2016
2,814.50
2,632.00
09/February/2016
2,853.00
2,668.00
10/February/2016
2,837.50
2,653.00
11/February/2016
2,837.50
2,653.00
12/February/2016
2,960.50
2,768.00
13/February/2016
2,936.00
2,745.00
14/February/2016
2,936.00
2,745.00
15/February/2016
2,888.50
2,701.00
16/February/2016
2,896.50
2,708.00
17/February/2016
2,885.00
2,697.00
18/February/2016
2,918.00
2,728.00
19/February/2016
2,963.00
2,770.00
20/February/2016
2,973.00
2,780.00
21/February/2016
2,973.00
2,780.00
22/February/2016
2,928.00
2,738.00
23/February/2016
2,946.00
2,730.00
24/February/2016
2,960.00
2,743.00
25/February/2016
2,984.00
2,765.00
26/February/2016
2,974.00
2,756.00
27/February/2016
2,960.00
2,743.00
28/February/2016
2,960.00
2,743.00
29/February/2016
2,984.00
2,765.00