Home / Chennai / Gold Rate between 2015-2-01 and 2015-2-28
02/February/2015
2,836.00
2,652.00
03/February/2015
2,840.00
2,655.00
04/February/2015
2,801.00
2,619.00
05/February/2015
2,814.00
2,631.00
06/February/2015
2,816.00
2,633.00
07/February/2015
2,764.00
2,584.00
09/February/2015
2,773.00
2,593.00
10/February/2015
2,772.00
2,592.00
11/February/2015
2,771.00
2,591.00
12/February/2015
2,757.00
2,578.00
13/February/2015
2,758.00
2,579.00
14/February/2015
2,760.00
2,581.00
16/February/2015
2,762.00
2,582.00
17/February/2015
2,754.00
2,575.00
18/February/2015
2,714.00
2,538.00
19/February/2015
2,720.00
2,543.00
20/February/2015
2,702.00
2,526.00
21/February/2015
2,711.00
2,535.00
23/February/2015
2,684.00
2,510.00
24/February/2015
2,692.00
2,517.00
25/February/2015
2,707.00
2,531.00
26/February/2015
2,712.00
2,536.00
27/February/2015
2,691.00
2,516.00
28/February/2015
2,708.00
2,532.00