Home / Chennai / Gold Rate between 2013-2-01 and 2013-2-28
01/February/2013
3,046.50
2,848.00
02/February/2013
3,043.50
2,846.00
03/February/2013
3,043.50
2,846.00
04/February/2013
3,035.00
2,838.00
05/February/2013
3,055.00
2,856.00
06/February/2013
3,041.50
2,844.00
07/February/2013
3,060.00
2,861.00
08/February/2013
3,066.50
2,867.00
09/February/2013
3,066.50
2,867.00
11/February/2013
3,063.00
2,864.00
12/February/2013
3,050.00
2,852.00
13/February/2013
3,043.00
2,846.00
14/February/2013
3,040.50
2,843.00
15/February/2013
3,026.50
2,830.00
16/February/2013
3,006.00
2,811.00
18/February/2013
3,009.00
2,813.00
19/February/2013
3,004.50
2,809.00
20/February/2013
2,984.00
2,790.00
21/February/2013
2,933.50
2,743.00
22/February/2013
2,957.00
2,765.00
23/February/2013
2,948.50
2,757.00
25/February/2013
2,944.00
2,753.00
26/February/2013
2,966.50
2,774.00
27/February/2013
2,986.00
2,792.00
28/February/2013
2,967.00
2,774.00