Home / Chennai / Gold Rate between 2011-2-01 and 2011-2-28
01/February/2011
2,008.50
1,870.00
02/February/2011
2,008.50
1,870.00
03/February/2011
2,000.50
1,864.00
04/February/2011
2,004.50
1,855.00
05/February/2011
2,013.50
1,875.00
07/February/2011
2,011.50
1,871.00
08/February/2011
2,011.50
1,871.00
09/February/2011
2,013.50
1,870.00
10/February/2011
2,026.50
1,881.00
11/February/2011
2,022.50
1,871.00
12/February/2011
2,011.50
1,898.00
13/February/2011
2,036.50
1,886.00
14/February/2011
2,036.50
1,886.00
15/February/2011
2,024.50
1,885.00
16/February/2011
2,029.50
1,887.00
17/February/2011
2,046.50
1,906.00
18/February/2011
2,046.50
1,907.00
19/February/2011
2,046.50
1,907.00
21/February/2011
2,052.50
1,916.00
22/February/2011
2,065.50
1,927.00
23/February/2011
2,060.50
1,927.00
24/February/2011
2,069.50
1,925.00
25/February/2011
2,091.00
1,907.00
26/February/2011
2,091.00
1,925.00
27/February/2011
2,091.00
1,925.00
28/February/2011
2,084.00
1,944.00