Home / Chennai / Gold Rate between 2010-2-01 and 2010-2-28
01/February/2010
1,638.00
1,523.00
02/February/2010
1,674.50
1,557.00
03/February/2010
1,685.00
1,567.00
04/February/2010
1,667.50
1,551.00
05/February/2010
1,613.50
1,501.00
06/February/2010
1,634.50
1,520.00
08/February/2010
1,641.50
1,527.00
09/February/2010
1,636.00
1,521.00
10/February/2010
1,642.50
1,528.00
11/February/2010
1,641.50
1,527.00
12/February/2010
1,635.00
1,537.00
13/February/2010
1,657.50
1,541.00
15/February/2010
1,664.00
1,548.00
16/February/2010
1,687.00
1,569.00
17/February/2010
1,691.00
1,573.00
18/February/2010
1,670.50
1,554.00
19/February/2010
1,685.00
1,567.00
20/February/2010
1,697.00
1,578.00
22/February/2010
1,697.00
1,578.00
23/February/2010
1,688.50
1,559.00
24/February/2010
1,662.50
1,546.00
25/February/2010
1,656.50
1,541.00
26/February/2010
1,689.00
1,571.00
27/February/2010
1,687.50
1,569.00