Home / Chennai / Gold Rate between 2008-2-01 and 2008-2-29
01/February/2008
1,184.00
1,097.00
02/February/2008
1,165.50
1,080.00
04/February/2008
1,164.50
1,079.00
05/February/2008
1,149.50
1,065.00
06/February/2008
1,145.50
1,061.00
07/February/2008
1,157.50
1,073.00
08/February/2008
1,168.50
1,083.00
09/February/2008
1,178.50
1,092.00
11/February/2008
1,181.00
1,094.00
12/February/2008
1,185.50
1,098.00
13/February/2008
1,164.50
1,079.00
14/February/2008
1,173.50
1,087.00
15/February/2008
1,169.00
1,083.00
16/February/2008
1,164.50
1,079.00
18/February/2008
1,164.50
1,079.00
19/February/2008
1,175.50
1,089.00
20/February/2008
1,193.00
1,105.00
21/February/2008
1,216.00
1,127.00
22/February/2008
1,213.50
1,124.00
23/February/2008
1,215.00
1,126.00
25/February/2008
1,222.50
1,133.00
26/February/2008
1,205.00
1,117.00
27/February/2008
1,234.50
1,144.00
28/February/2008
1,227.50
1,137.00
29/February/2008
1,250.00
1,158.00