Home / Chennai / Gold Rate between 2007-2-01 and 2007-2-28
01/February/2007
938.50
870.00
02/February/2007
942.50
873.00
03/February/2007
933.00
865.00
05/February/2007
933.00
865.00
06/February/2007
933.00
865.00
07/February/2007
939.50
871.00
08/February/2007
934.50
866.00
09/February/2007
944.50
875.00
10/February/2007
953.50
884.00
12/February/2007
953.50
884.00
13/February/2007
953.50
884.00
14/February/2007
959.00
889.00
15/February/2007
958.50
888.00
16/February/2007
957.50
887.00
17/February/2007
959.50
889.00
19/February/2007
963.00
892.00
20/February/2007
962.00
891.00
21/February/2007
949.50
880.00
22/February/2007
971.50
900.00
23/February/2007
970.00
899.00
24/February/2007
976.50
905.00
26/February/2007
980.50
909.00
27/February/2007
980.50
909.00
28/February/2007
970.50
899.00