Home / Chennai / Gold Rate between 2006-2-01 and 2006-2-28
01/February/2006
819.00
758.00
02/February/2006
824.50
763.00
03/February/2006
829.50
768.00
04/February/2006
828.50
767.00
06/February/2006
830.00
769.00
07/February/2006
830.00
769.00
08/February/2006
803.00
744.00
09/February/2006
815.00
755.00
10/February/2006
814.00
754.00
11/February/2006
804.50
745.00
13/February/2006
798.00
739.00
14/February/2006
788.00
730.00
15/February/2006
797.50
738.00
16/February/2006
789.50
731.00
17/February/2006
796.50
738.00
18/February/2006
805.50
746.00
20/February/2006
806.00
746.00
21/February/2006
805.50
746.00
22/February/2006
807.00
747.00
23/February/2006
807.50
748.00
24/February/2006
805.50
746.00
25/February/2006
814.50
754.00
27/February/2006
813.50
753.00
28/February/2006
813.00
753.00