Home / Chennai / Gold Rate between 2020-12-01 and 2020-12-31
01/December/2020
4,906.00
4,526.00
02/December/2020
4,991.00
4,611.00
03/December/2020
5,036.00
4,656.00
04/December/2020
5,030.00
4,650.00
05/December/2020
5,032.00
4,652.00
06/December/2020
5,032.00
4,652.00
07/December/2020
5,029.00
4,649.00
08/December/2020
5,088.00
4,708.00
10/December/2020
5,025.00
4,645.00
11/December/2020
5,012.00
4,632.00
12/December/2020
5,037.00
4,657.00
14/December/2020
4,996.00
4,611.00
15/December/2020
5,038.00
4,653.00
16/December/2020
5,072.00
4,688.00
17/December/2020
5,092.00
4,708.00
18/December/2020
5,110.00
4,726.00
19/December/2020
5,128.00
4,744.00
20/December/2020
5,128.00
4,744.00
21/December/2020
5,162.00
4,778.00
22/December/2020
5,131.00
4,747.00
23/December/2020
5,099.00
4,715.00
24/December/2020
5,098.00
4,714.00
26/December/2020
5,114.00
4,730.00
27/December/2020
5,114.00
4,730.00
28/December/2020
5,112.00
4,728.00
29/December/2020
5,102.00
4,718.00
30/December/2020
5,109.00
4,725.00
31/December/2020
5,108.00
4,724.00