Home / Chennai / Gold Rate between 2014-12-01 and 2014-12-31
01/December/2014
2,656.00
2,436.00
02/December/2014
2,678.00
2,456.00
03/December/2014
2,694.00
2,470.00
04/December/2014
2,681.00
2,458.00
05/December/2014
2,678.00
2,456.00
06/December/2014
2,664.00
2,443.00
08/December/2014
2,664.00
2,443.00
09/December/2014
2,686.00
2,463.00
10/December/2014
2,739.00
2,512.00
11/December/2014
2,724.00
2,498.00
12/December/2014
2,735.00
2,508.00
13/December/2014
2,735.00
2,508.00
15/December/2014
2,729.00
2,552.00
16/December/2014
2,726.00
2,549.00
17/December/2014
2,731.00
2,553.00
18/December/2014
2,720.00
2,543.00
19/December/2014
2,715.00
2,539.00
20/December/2014
2,725.00
2,548.00
21/December/2014
2,725.00
2,548.00
22/December/2014
2,720.00
2,543.00
23/December/2014
2,693.00
2,518.00
24/December/2014
2,689.00
2,514.00
25/December/2014
2,689.00
2,514.00
26/December/2014
2,711.00
2,535.00
27/December/2014
2,732.00
2,554.00
29/December/2014
2,732.00
2,554.00
30/December/2014
2,718.00
2,541.00
31/December/2014
2,718.00
2,541.00