Home / Chennai / Gold Rate between 2012-12-01 and 2012-12-31
01/December/2012
3,154.50
2,949.00
03/December/2012
3,156.00
2,951.00
04/December/2012
3,138.00
2,934.00
05/December/2012
3,127.50
2,924.00
06/December/2012
3,096.00
2,895.00
07/December/2012
3,110.00
2,908.00
08/December/2012
3,113.50
2,911.00
10/December/2012
3,127.50
2,924.00
11/December/2012
3,126.50
2,923.00
12/December/2012
3,124.00
2,921.00
13/December/2012
3,109.50
2,907.00
14/December/2012
3,102.50
2,901.00
15/December/2012
3,106.50
2,905.00
17/December/2012
3,113.50
2,911.00
18/December/2012
3,143.00
2,939.00
19/December/2012
3,076.00
2,876.00
20/December/2012
3,078.50
2,878.00
21/December/2012
3,068.50
2,869.00
22/December/2012
3,077.00
2,877.00
24/December/2012
3,073.50
2,874.00
25/December/2012
3,082.50
2,882.00
26/December/2012
3,061.00
2,862.00
27/December/2012
3,063.00
2,864.00
28/December/2012
3,070.00
2,870.00
29/December/2012
3,060.50
2,862.00
31/December/2012
3,069.00
2,870.00