Home / Chennai / Gold Rate between 2011-12-01 and 2011-12-31
01/December/2011
2,955.00
2,763.00
02/December/2011
2,924.00
2,734.00
03/December/2011
2,920.50
2,731.00
05/December/2011
2,927.50
2,727.00
06/December/2011
2,883.50
2,696.00
07/December/2011
2,904.50
2,716.00
08/December/2011
2,939.00
2,748.00
09/December/2011
2,916.00
2,726.00
10/December/2011
2,909.00
2,720.00
12/December/2011
2,886.00
2,699.00
13/December/2011
2,882.00
2,695.00
14/December/2011
2,873.00
2,686.00
15/December/2011
2,791.00
2,610.00
16/December/2011
2,754.00
2,575.00
17/December/2011
2,763.00
2,583.00
19/December/2011
2,762.00
2,583.00
20/December/2011
2,779.00
2,598.00
21/December/2011
2,806.50
2,624.00
22/December/2011
2,777.00
2,596.00
23/December/2011
2,778.00
2,598.00
24/December/2011
2,784.00
2,604.00
26/December/2011
2,774.00
2,594.00
27/December/2011
2,766.50
2,587.00
28/December/2011
2,764.00
2,585.00
29/December/2011
2,711.50
2,535.00
30/December/2011
2,724.00
2,547.00
31/December/2011
2,736.50
2,559.00