Home / Chennai / Gold Rate between 2008-12-01 and 2008-12-31
01/December/2008
1,294.00
1,199.00
02/December/2008
1,263.50
1,171.00
03/December/2008
1,266.50
1,174.00
04/December/2008
1,249.50
1,158.00
05/December/2008
1,247.50
1,156.00
06/December/2008
1,227.50
1,137.00
08/December/2008
1,239.50
1,149.00
09/December/2008
1,239.00
1,148.00
10/December/2008
1,249.00
1,157.00
11/December/2008
1,276.00
1,182.00
12/December/2008
1,282.00
1,188.00
13/December/2008
1,281.00
1,187.00
15/December/2008
1,286.00
1,192.00
16/December/2008
1,288.00
1,193.00
17/December/2008
1,300.00
1,205.00
18/December/2008
1,311.00
1,215.00
19/December/2008
1,289.00
1,194.00
20/December/2008
1,283.00
1,189.00
22/December/2008
1,294.00
1,199.00
23/December/2008
1,313.00
1,217.00
24/December/2008
1,305.50
1,210.00
25/December/2008
1,310.50
1,214.00
26/December/2008
1,310.50
1,214.00
27/December/2008
1,336.50
1,238.00
29/December/2008
1,355.00
1,256.00
30/December/2008
1,339.00
1,241.00
31/December/2008
1,320.00
1,223.00