Home / Chennai / Gold Rate between 2006-12-01 and 2006-12-31
01/December/2006
947.00
877.00
02/December/2006
947.00
877.00
04/December/2006
947.50
877.00
05/December/2006
947.00
877.00
06/December/2006
935.50
866.00
07/December/2006
930.50
862.00
08/December/2006
930.00
861.00
09/December/2006
924.00
856.00
11/December/2006
925.00
857.00
12/December/2006
928.50
860.00
13/December/2006
926.50
858.00
14/December/2006
925.00
857.00
15/December/2006
923.00
855.00
16/December/2006
909.00
842.00
18/December/2006
912.00
845.00
19/December/2006
910.50
843.00
20/December/2006
914.50
847.00
21/December/2006
915.50
848.00
22/December/2006
911.50
844.00
23/December/2006
912.00
845.00
25/December/2006
913.00
845.00
26/December/2006
917.00
849.00
27/December/2006
917.50
850.00
28/December/2006
918.50
851.00
29/December/2006
925.00
857.00
30/December/2006
930.50
862.00