Home / Chennai / Gold Rate between 2012-11-01 and 2012-11-30
01/November/2012
3,114.50
2,912.00
02/November/2012
3,088.00
2,887.00
03/November/2012
3,054.00
2,855.00
05/November/2012
3,059.00
2,860.00
06/November/2012
3,096.00
2,895.00
07/November/2012
3,143.00
2,939.00
08/November/2012
3,145.00
2,941.50
09/November/2012
3,186.00
2,979.00
10/November/2012
3,188.50
2,981.00
12/November/2012
3,190.00
2,983.00
13/November/2012
3,206.50
2,998.00
14/November/2012
3,190.00
2,983.00
15/November/2012
3,183.00
2,976.00
16/November/2012
3,163.50
2,958.00
17/November/2012
3,180.00
2,973.00
19/November/2012
3,185.00
2,978.00
20/November/2012
3,207.00
2,999.00
21/November/2012
3,201.00
2,993.00
22/November/2012
3,207.00
2,999.00
23/November/2012
3,232.00
3,022.00
24/November/2012
3,273.00
3,060.00
26/November/2012
3,281.50
3,068.00
27/November/2012
3,271.50
3,059.00
28/November/2012
3,248.00
3,037.00
29/November/2012
3,184.00
2,977.00
30/November/2012
3,168.50
2,963.00