Home / Chennai / Gold Rate between 2008-11-01 and 2008-11-30
01/November/2008
1,186.50
1,099.00
03/November/2008
1,187.00
1,100.00
04/November/2008
1,172.50
1,086.00
05/November/2008
1,185.00
1,098.00
06/November/2008
1,177.50
1,091.00
07/November/2008
1,173.50
1,087.00
08/November/2008
1,172.50
1,086.00
10/November/2008
1,184.50
1,098.00
11/November/2008
1,184.00
1,097.00
12/November/2008
1,184.00
1,097.00
13/November/2008
1,178.50
1,092.00
14/November/2008
1,188.00
1,101.00
14/November/2008
1,188.00
1,101.00
15/November/2008
1,202.00
1,114.00
17/November/2008
1,203.00
1,115.00
18/November/2008
1,206.00
1,117.00
19/November/2008
1,205.00
1,117.00
20/November/2008
1,220.50
1,131.00
21/November/2008
1,228.50
1,138.00
22/November/2008
1,280.00
1,186.00
24/November/2008
1,278.00
1,184.00
25/November/2008
1,283.50
1,189.00
26/November/2008
1,288.00
1,193.00
27/November/2008
1,287.50
1,193.00
28/November/2008
1,291.00
1,196.00
29/November/2008
1,294.00
1,199.00