Home / Chennai / Gold Rate between 2020-10-01 and 2020-10-31
01/October/2020
5,056.00
4,815.00
02/October/2020
5,112.00
4,869.00
03/October/2020
5,093.00
4,850.00
04/October/2020
5,093.00
4,850.00
05/October/2020
5,103.00
4,860.00
07/October/2020
5,045.00
4,805.00
08/October/2020
5,051.00
4,810.00
09/October/2020
5,093.00
4,850.00
10/October/2020
5,125.00
4,881.00
11/October/2020
5,125.00
4,881.00
12/October/2020
5,128.00
4,884.00
14/October/2020
5,078.00
4,836.00
15/October/2020
5,072.00
4,830.00
16/October/2020
5,106.00
4,863.00
17/October/2020
5,054.00
4,680.00
18/October/2020
5,054.00
4,680.00
19/October/2020
5,084.00
4,709.00
20/October/2020
5,045.00
4,670.00
21/October/2020
5,094.00
4,717.00
22/October/2020
5,098.00
4,720.00
23/October/2020
5,102.00
4,724.00
24/October/2020
5,088.00
4,700.00
25/October/2020
5,100.00
4,722.00
26/October/2020
5,101.00
4,723.00
27/October/2020
5,170.00
4,787.00
28/October/2020
5,153.00
4,773.00
29/October/2020
5,118.00
4,738.00
31/October/2020
5,140.00
4,760.00