Home / Chennai / Gold Rate between 2015-10-01 and 2015-10-31
01/October/2015
2,622.00
2,452.00
02/October/2015
2,624.00
2,453.00
03/October/2015
2,666.00
2,493.00
04/October/2015
2,666.00
2,493.00
05/October/2015
2,657.00
2,484.00
06/October/2015
2,662.00
2,489.00
07/October/2015
2,676.00
2,502.00
08/October/2015
2,663.00
2,490.00
09/October/2015
2,673.00
2,499.00
10/October/2015
2,675.00
2,501.00
11/October/2015
2,675.00
2,501.00
12/October/2015
2,702.00
2,526.00
13/October/2015
2,686.00
2,511.00
14/October/2015
2,725.00
2,548.00
15/October/2015
2,734.00
2,556.00
16/October/2015
2,724.00
2,547.00
17/October/2015
2,731.00
2,553.00
18/October/2015
2,731.00
2,553.00
19/October/2015
2,713.00
2,537.00
20/October/2015
2,721.00
2,544.00
21/October/2015
2,732.00
2,554.00
22/October/2015
2,711.00
2,535.00
23/October/2015
2,721.00
2,544.00
24/October/2015
2,702.00
2,526.00
25/October/2015
2,702.00
2,526.00
26/October/2015
2,704.00
2,528.00
27/October/2015
2,707.00
2,531.00
28/October/2015
2,724.00
2,547.00
29/October/2015
2,708.00
2,532.00
30/October/2015
2,685.00
2,510.00
31/October/2015
2,676.00
2,502.00