Home / Chennai / Gold Rate between 2014-10-01 and 2014-10-31
01/October/2014
2,722.00
2,545.00
02/October/2014
2,738.00
2,560.00
03/October/2014
2,727.00
2,550.00
04/October/2014
2,692.00
2,517.00
06/October/2014
2,696.00
2,521.00
07/October/2014
2,713.00
2,537.00
08/October/2014
2,732.00
2,554.00
09/October/2014
2,727.00
2,550.00
10/October/2014
2,729.00
2,552.00
11/October/2014
2,733.00
2,555.00
13/October/2014
2,741.00
2,563.00
14/October/2014
2,748.00
2,569.00
15/October/2014
2,744.00
2,566.00
16/October/2014
2,778.00
2,597.00
17/October/2014
2,769.00
2,589.00
18/October/2014
2,757.00
2,578.00
20/October/2014
2,763.00
2,583.00
21/October/2014
2,784.00
2,603.00
22/October/2014
2,771.00
2,591.00
23/October/2014
2,767.00
2,587.00
24/October/2014
2,746.00
2,568.00
25/October/2014
2,747.00
2,568.00
27/October/2014
2,742.00
2,564.00
28/October/2014
2,740.00
2,562.00
29/October/2014
2,739.00
2,561.00
30/October/2014
2,697.00
2,522.00
31/October/2014
2,634.00
2,463.00